SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 292.0 331.0 292.0 329.65 2000.00
22 May, 2006 315.0 315.0 281.0 301.25 2100.00
19 May, 2006 369.0 369.0 320.0 324.85 6200.00
18 May, 2006 350.1 370.7 341.0 347.3 6800.00
17 May, 2006 372.0 383.7 371.0 373.8 1600.00
16 May, 2006 356.1 386.0 335.05 355.75 3900.00
15 May, 2006 399.75 399.75 372.0 376.75 3400.00
12 May, 2006 395.0 414.0 386.05 394.25 5100.00
11 May, 2006 399.9 414.9 379.9 394.4 22.8 Thousand
10 May, 2006 368.0 390.0 355.2 382.7 16.8 Thousand