SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 109.8 137.1 109.8 137.1 38.4 Thousand
19 Jun, 2006 95.0 114.25 95.0 114.25 19.4 Thousand
16 Jun, 2006 92.5 103.9 90.0 95.2 25.76 Thousand
15 Jun, 2006 84.5 90.5 83.25 88.1 20.58 Thousand
14 Jun, 2006 82.0 91.95 79.05 81.85 11.6 Thousand
13 Jun, 2006 85.0 93.0 83.0 85.6 32.4 Thousand
12 Jun, 2006 140.0 140.0 80.1 89.45 35.3 Thousand
09 Jun, 2006 200.0 235.0 171.6 226.85 58 Thousand
08 Jun, 2006 235.0 256.9 210.0 214.4 9200.00
07 Jun, 2006 279.75 293.0 246.0 249.65 5300.00