SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 129.9 | 129.9 | 124.2 | 125.65 | 3900.00 |
| 03 Jul, 2006 | 130.6 | 131.0 | 126.05 | 127.25 | 3800.00 |
| 30 Jun, 2006 | 127.0 | 129.6 | 125.0 | 125.7 | 6800.00 |
| 29 Jun, 2006 | 125.0 | 126.5 | 122.1 | 124.0 | 10.7 Thousand |
| 28 Jun, 2006 | 118.0 | 123.7 | 111.95 | 122.55 | 18.7 Thousand |
| 27 Jun, 2006 | 120.25 | 124.9 | 115.7 | 117.8 | 19.7 Thousand |
| 26 Jun, 2006 | 144.65 | 144.65 | 128.55 | 128.55 | 24 Thousand |
| 23 Jun, 2006 | 136.0 | 147.85 | 130.0 | 141.5 | 44.4 Thousand |
| 22 Jun, 2006 | 164.8 | 165.9 | 138.0 | 140.6 | 107.6 Thousand |
| 21 Jun, 2006 | 149.0 | 150.85 | 146.0 | 150.85 | 14.7 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO