SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 97.5 97.5 93.15 95.75 6800.00
31 Jul, 2006 92.65 97.9 92.6 96.3 12.5 Thousand
28 Jul, 2006 103.0 103.0 95.75 96.35 13.4 Thousand
27 Jul, 2006 105.0 105.8 100.0 100.75 8900.00
26 Jul, 2006 109.0 109.0 103.6 104.05 12.4 Thousand
25 Jul, 2006 107.0 109.45 104.0 105.3 11.4 Thousand
24 Jul, 2006 105.55 108.0 103.15 104.2 3300.00
21 Jul, 2006 106.0 110.25 105.0 108.0 3100.00
20 Jul, 2006 106.0 109.1 102.7 108.1 2600.00
19 Jul, 2006 106.0 108.15 102.0 104.05 1900.00