SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 112.6 | 113.0 | 110.05 | 111.5 | 2800.00 |
| 29 Aug, 2006 | 112.25 | 114.5 | 110.05 | 113.65 | 3500.00 |
| 28 Aug, 2006 | 112.0 | 114.5 | 110.25 | 111.15 | 4600.00 |
| 25 Aug, 2006 | 111.1 | 113.7 | 111.0 | 111.5 | 3700.00 |
| 24 Aug, 2006 | 108.1 | 111.0 | 108.0 | 110.65 | 2100.00 |
| 23 Aug, 2006 | 115.0 | 115.0 | 110.3 | 111.55 | 3100.00 |
| 22 Aug, 2006 | 116.7 | 116.7 | 113.4 | 114.75 | 3600.00 |
| 21 Aug, 2006 | 109.2 | 117.8 | 109.2 | 114.25 | 8900.00 |
| 18 Aug, 2006 | 115.55 | 115.9 | 112.05 | 112.7 | 8300.00 |
| 17 Aug, 2006 | 124.15 | 130.0 | 117.95 | 117.95 | 13 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO