SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 97.9 99.8 97.9 99.7 1068.00
26 Sep, 2006 97.0 99.0 95.0 98.6 4100.00
25 Sep, 2006 98.3 99.7 94.1 96.7 4000.00
22 Sep, 2006 102.0 102.4 96.5 99.05 3200.00
21 Sep, 2006 101.5 101.75 100.0 101.55 2700.00
20 Sep, 2006 102.75 102.75 99.7 100.45 2700.00
19 Sep, 2006 101.0 106.4 101.0 102.0 6700.00
18 Sep, 2006 104.9 105.0 102.4 102.85 2500.00
15 Sep, 2006 106.8 106.8 102.0 102.8 3100.00
14 Sep, 2006 106.3 107.0 104.0 104.4 3000.00