SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 110.05 110.1 105.15 108.5 3600.00
11 Oct, 2006 112.0 112.1 105.25 106.75 2900.00
10 Oct, 2006 110.0 112.8 109.45 110.05 4000.00
09 Oct, 2006 110.0 112.9 109.0 110.25 6500.00
06 Oct, 2006 108.5 113.0 107.55 111.5 8200.00
05 Oct, 2006 107.9 108.75 106.35 107.6 3800.00
04 Oct, 2006 105.05 107.0 103.25 105.5 5000.00
03 Oct, 2006 105.7 106.7 103.9 106.0 5100.00
29 Sep, 2006 100.5 105.2 100.5 104.2 4200.00
28 Sep, 2006 99.65 101.95 99.0 101.45 2300.00