SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 101.4 103.65 100.0 100.85 2700.00
27 Oct, 2006 105.05 105.2 101.4 102.6 3000.00
26 Oct, 2006 105.5 106.35 104.15 104.5 2200.00
23 Oct, 2006 105.95 107.9 103.8 104.75 1100.00
20 Oct, 2006 107.0 109.0 104.7 105.25 1000.00
19 Oct, 2006 105.0 107.3 104.55 106.95 2900.00
18 Oct, 2006 101.0 107.0 101.0 106.85 2100.00
17 Oct, 2006 107.0 107.0 105.0 106.1 2900.00
16 Oct, 2006 109.0 110.0 107.2 107.95 2600.00
13 Oct, 2006 109.0 109.9 107.35 108.6 2800.00