SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 103.1 107.25 103.1 105.7 2400.00
24 Nov, 2006 104.9 104.9 101.5 102.25 2200.00
23 Nov, 2006 103.15 105.3 103.15 103.65 1000.00
22 Nov, 2006 104.5 108.45 102.8 104.05 2300.00
21 Nov, 2006 101.0 105.9 101.0 103.5 1300.00
20 Nov, 2006 101.8 105.45 99.0 102.3 3700.00
17 Nov, 2006 107.0 107.95 100.55 101.95 4400.00
16 Nov, 2006 105.25 107.5 104.3 104.7 1300.00
15 Nov, 2006 110.0 110.0 105.0 106.35 2500.00
14 Nov, 2006 109.5 110.0 107.1 108.6 2300.00