SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 83.15 86.6 81.0 81.85 7400.00
22 Dec, 2006 84.6 86.9 82.05 85.1 1800.00
21 Dec, 2006 87.65 87.95 81.3 81.95 6900.00
20 Dec, 2006 90.2 92.0 85.1 85.85 2500.00
19 Dec, 2006 90.0 91.4 89.05 89.7 3600.00
18 Dec, 2006 91.6 94.0 90.0 90.95 3600.00
15 Dec, 2006 100.8 100.8 91.05 91.65 6300.00
14 Dec, 2006 99.0 104.0 93.0 93.45 15.1 Thousand
13 Dec, 2006 94.0 100.0 90.0 96.15 1200.00
12 Dec, 2006 97.0 99.5 93.9 94.0 1580.00