SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 86.1 | 90.75 | 86.1 | 87.6 | 2600.00 |
| 09 Jan, 2007 | 90.0 | 92.65 | 87.5 | 88.05 | 5300.00 |
| 08 Jan, 2007 | 90.0 | 90.0 | 87.55 | 88.45 | 5600.00 |
| 05 Jan, 2007 | 88.3 | 89.6 | 87.1 | 88.4 | 9000.00 |
| 04 Jan, 2007 | 90.25 | 91.0 | 87.35 | 88.5 | 6000.00 |
| 03 Jan, 2007 | 91.8 | 94.0 | 89.15 | 89.95 | 7400.00 |
| 02 Jan, 2007 | 87.95 | 93.5 | 86.9 | 90.65 | 9400.00 |
| 29 Dec, 2006 | 85.5 | 86.5 | 84.4 | 86.0 | 2500.00 |
| 28 Dec, 2006 | 85.0 | 86.0 | 84.1 | 84.5 | 2800.00 |
| 27 Dec, 2006 | 83.5 | 85.9 | 81.0 | 84.85 | 4400.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO