SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 82.0 | 84.9 | 81.0 | 81.15 | 1594.00 |
| 08 Feb, 2007 | 83.0 | 89.75 | 81.05 | 81.65 | 2591.00 |
| 07 Feb, 2007 | 83.0 | 83.9 | 82.05 | 82.05 | 1100.00 |
| 06 Feb, 2007 | 86.0 | 86.0 | 82.0 | 82.6 | 3100.00 |
| 05 Feb, 2007 | 86.0 | 86.0 | 82.95 | 84.35 | 4600.00 |
| 02 Feb, 2007 | 81.65 | 85.25 | 81.0 | 84.75 | 8700.00 |
| 01 Feb, 2007 | 83.6 | 83.6 | 79.0 | 82.1 | 4200.00 |
| 31 Jan, 2007 | 82.1 | 88.4 | 80.25 | 83.65 | 4240.00 |
| 29 Jan, 2007 | 85.0 | 85.0 | 80.0 | 81.75 | 8400.00 |
| 25 Jan, 2007 | 87.0 | 87.95 | 86.55 | 87.5 | 1410.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO