SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 61.0 | 61.7 | 59.85 | 60.0 | 495.00 |
| 09 Mar, 2007 | 60.1 | 61.0 | 60.1 | 60.9 | 1700.00 |
| 08 Mar, 2007 | 59.0 | 63.0 | 59.0 | 62.75 | 7200.00 |
| 07 Mar, 2007 | 63.05 | 64.55 | 58.0 | 61.25 | 1486.00 |
| 06 Mar, 2007 | 67.9 | 67.9 | 61.25 | 63.65 | 3363.00 |
| 05 Mar, 2007 | 69.0 | 69.0 | 58.1 | 61.7 | 4006.00 |
| 02 Mar, 2007 | 70.8 | 70.8 | 65.5 | 68.55 | 1475.00 |
| 01 Mar, 2007 | 70.95 | 72.0 | 68.5 | 68.65 | 1053.00 |
| 28 Feb, 2007 | 69.0 | 70.7 | 68.05 | 70.7 | 1093.00 |
| 27 Feb, 2007 | 71.0 | 71.8 | 69.45 | 71.35 | 681.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO