SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 70.5 | 72.55 | 70.45 | 71.05 | 1578.00 |
| 23 Feb, 2007 | 71.65 | 73.0 | 70.25 | 71.0 | 2600.00 |
| 22 Feb, 2007 | 74.0 | 75.45 | 72.0 | 72.75 | 6100.00 |
| 21 Feb, 2007 | 73.0 | 76.2 | 70.0 | 73.1 | 2200.00 |
| 20 Feb, 2007 | 77.55 | 78.25 | 73.0 | 75.4 | 5800.00 |
| 19 Feb, 2007 | 77.3 | 78.9 | 75.5 | 76.3 | 1200.00 |
| 15 Feb, 2007 | 76.8 | 78.75 | 75.1 | 77.45 | 1797.00 |
| 14 Feb, 2007 | 76.1 | 78.9 | 75.2 | 76.8 | 2000.00 |
| 13 Feb, 2007 | 70.1 | 78.6 | 70.1 | 76.55 | 1200.00 |
| 12 Feb, 2007 | 80.05 | 81.9 | 75.1 | 76.8 | 1700.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO