SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 86.5 88.0 86.45 87.0 799.00
23 Jan, 2007 87.05 89.6 86.5 87.6 1800.00
22 Jan, 2007 89.0 89.0 86.6 87.7 1295.00
19 Jan, 2007 88.5 89.8 88.2 88.6 800.00
18 Jan, 2007 90.5 91.0 88.5 88.95 3300.00
17 Jan, 2007 89.3 91.0 87.5 88.6 6001.00
16 Jan, 2007 89.95 89.95 86.0 86.95 2700.00
15 Jan, 2007 89.9 90.85 87.6 87.8 6800.00
12 Jan, 2007 88.5 90.0 88.35 89.9 6500.00
11 Jan, 2007 89.0 89.8 87.2 88.5 3200.00