SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 55.65 61.0 55.65 60.4 2200.00
23 Mar, 2007 59.9 60.0 57.5 59.6 1984.00
22 Mar, 2007 59.0 59.95 55.0 58.2 1194.00
21 Mar, 2007 57.5 57.9 55.15 57.8 1800.00
20 Mar, 2007 58.3 58.45 56.3 57.9 1721.00
19 Mar, 2007 60.0 60.9 55.7 58.25 768.00
16 Mar, 2007 60.0 62.0 55.2 59.35 1700.00
15 Mar, 2007 61.1 61.1 60.1 60.95 1200.00
14 Mar, 2007 62.0 64.5 57.05 60.1 333.00
13 Mar, 2007 60.05 63.45 60.05 62.05 1800.00