SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 73.8 | 73.9 | 70.5 | 73.9 | 1000.00 |
| 10 Apr, 2007 | 73.0 | 73.0 | 70.0 | 70.3 | 461.00 |
| 09 Apr, 2007 | 72.0 | 74.5 | 72.0 | 73.05 | 2300.00 |
| 05 Apr, 2007 | 70.0 | 73.0 | 68.8 | 71.7 | 2097.00 |
| 04 Apr, 2007 | 65.1 | 69.0 | 65.1 | 68.05 | 1600.00 |
| 03 Apr, 2007 | 64.65 | 68.7 | 62.7 | 66.4 | 1735.00 |
| 02 Apr, 2007 | 62.2 | 64.95 | 62.2 | 63.45 | 518.00 |
| 30 Mar, 2007 | 67.95 | 69.8 | 58.65 | 63.85 | 5200.00 |
| 29 Mar, 2007 | 63.9 | 63.9 | 58.5 | 60.1 | 2000.00 |
| 28 Mar, 2007 | 63.75 | 64.95 | 60.4 | 63.45 | 41.2 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO