SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 64.3 74.95 64.3 72.1 800.00
24 Apr, 2007 58.5 75.0 58.5 74.4 1200.00
23 Apr, 2007 71.0 74.0 71.0 73.1 386.00
20 Apr, 2007 70.05 74.7 70.05 74.55 1194.00
19 Apr, 2007 60.0 74.7 60.0 74.15 1500.00
18 Apr, 2007 73.5 73.5 73.0 73.0 1060.00
17 Apr, 2007 74.8 75.0 71.85 73.5 900.00
16 Apr, 2007 71.05 76.4 71.05 74.35 2400.00
13 Apr, 2007 74.0 74.85 74.0 74.1 1200.00
12 Apr, 2007 74.0 75.5 72.65 72.65 527.00