SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 67.0 | 69.85 | 62.1 | 67.45 | 4100.00 |
| 10 May, 2007 | 68.3 | 71.45 | 68.0 | 68.1 | 1900.00 |
| 09 May, 2007 | 72.5 | 72.5 | 68.15 | 68.3 | 343.00 |
| 08 May, 2007 | 64.4 | 72.8 | 64.4 | 70.8 | 978.00 |
| 07 May, 2007 | 68.8 | 71.25 | 68.8 | 70.0 | 213.00 |
| 04 May, 2007 | 68.8 | 70.15 | 68.1 | 69.0 | 1600.00 |
| 03 May, 2007 | 71.0 | 72.8 | 69.15 | 70.85 | 900.00 |
| 30 Apr, 2007 | 72.05 | 72.05 | 70.0 | 70.05 | 2100.00 |
| 27 Apr, 2007 | 74.9 | 74.95 | 70.0 | 71.0 | 600.00 |
| 26 Apr, 2007 | 65.3 | 80.85 | 65.3 | 73.0 | 2900.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO