SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 65.5 | 73.5 | 61.05 | 67.25 | 9300.00 |
| 07 Jun, 2007 | 76.0 | 76.0 | 68.6 | 70.7 | 5500.00 |
| 06 Jun, 2007 | 86.3 | 86.3 | 70.1 | 74.3 | 75 Thousand |
| 05 Jun, 2007 | 61.5 | 76.2 | 61.5 | 76.2 | 36.6 Thousand |
| 04 Jun, 2007 | 62.0 | 65.0 | 62.0 | 63.5 | 2100.00 |
| 01 Jun, 2007 | 63.3 | 64.0 | 62.0 | 63.3 | 5495.00 |
| 31 May, 2007 | 59.05 | 63.0 | 58.0 | 62.95 | 4300.00 |
| 30 May, 2007 | 61.1 | 62.0 | 59.55 | 60.2 | 2300.00 |
| 29 May, 2007 | 62.5 | 62.5 | 60.2 | 61.3 | 959.00 |
| 28 May, 2007 | 63.2 | 63.2 | 62.5 | 62.8 | 1200.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO