SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 65.0 | 66.7 | 63.75 | 64.5 | 675.00 |
| 05 Jul, 2007 | 63.0 | 64.7 | 63.0 | 63.95 | 2500.00 |
| 04 Jul, 2007 | 66.0 | 66.0 | 64.15 | 64.3 | 1000.00 |
| 03 Jul, 2007 | 65.25 | 68.0 | 65.25 | 66.4 | 800.00 |
| 02 Jul, 2007 | 64.25 | 68.5 | 64.25 | 68.15 | 1188.00 |
| 29 Jun, 2007 | 65.0 | 69.0 | 65.0 | 67.8 | 1294.00 |
| 28 Jun, 2007 | 61.55 | 67.5 | 61.55 | 66.35 | 1600.00 |
| 27 Jun, 2007 | 64.95 | 64.95 | 62.45 | 62.9 | 452.00 |
| 26 Jun, 2007 | 64.25 | 65.0 | 63.5 | 63.75 | 700.00 |
| 25 Jun, 2007 | 64.85 | 69.4 | 62.0 | 66.9 | 2200.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO