SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 62.0 62.0 62.0 62.0 250.00
21 Jun, 2007 63.0 63.0 61.5 61.5 400.00
20 Jun, 2007 61.25 63.95 61.25 62.1 1300.00
19 Jun, 2007 61.2 65.15 61.2 63.05 700.00
18 Jun, 2007 67.0 67.0 63.6 65.3 700.00
15 Jun, 2007 65.15 65.5 65.0 65.45 1799.00
14 Jun, 2007 66.05 66.4 66.0 66.1 1700.00
13 Jun, 2007 62.5 69.45 62.5 65.5 3900.00
12 Jun, 2007 61.4 67.55 61.4 64.75 4100.00
11 Jun, 2007 69.85 69.85 65.0 65.25 958.00