SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 81.5 81.5 69.65 71.3 7300.00
19 Jul, 2007 64.5 68.5 64.5 68.1 1692.00
18 Jul, 2007 67.15 68.0 66.3 66.65 600.00
17 Jul, 2007 68.5 70.7 68.5 68.6 900.00
16 Jul, 2007 61.4 70.7 61.4 70.15 2200.00
13 Jul, 2007 65.4 65.5 65.4 65.5 353.00
12 Jul, 2007 64.7 68.0 64.7 65.15 1000.00
11 Jul, 2007 64.9 67.15 64.9 67.15 1271.00
10 Jul, 2007 63.5 66.9 63.5 66.35 2000.00
09 Jul, 2007 65.0 65.5 62.5 63.55 3700.00