SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 75.0 | 75.0 | 62.6 | 67.6 | 3462.00 |
| 17 Aug, 2007 | 63.65 | 64.85 | 60.1 | 63.2 | 2054.00 |
| 16 Aug, 2007 | 67.0 | 67.0 | 61.25 | 63.7 | 849.00 |
| 14 Aug, 2007 | 65.75 | 66.8 | 65.75 | 66.45 | 4239.00 |
| 13 Aug, 2007 | 65.0 | 68.9 | 65.0 | 65.15 | 1592.00 |
| 10 Aug, 2007 | 63.5 | 63.95 | 62.5 | 63.3 | 3000.00 |
| 09 Aug, 2007 | 67.0 | 67.0 | 63.35 | 64.0 | 3100.00 |
| 08 Aug, 2007 | 63.2 | 66.0 | 63.2 | 65.1 | 2900.00 |
| 07 Aug, 2007 | 65.5 | 65.55 | 64.1 | 64.45 | 800.00 |
| 06 Aug, 2007 | 63.0 | 65.0 | 63.0 | 63.6 | 1397.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO