SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 71.45 | 75.0 | 71.45 | 74.0 | 3582.00 |
| 31 Aug, 2007 | 69.0 | 69.0 | 66.65 | 68.45 | 1246.00 |
| 30 Aug, 2007 | 69.7 | 71.75 | 67.5 | 67.95 | 2723.00 |
| 29 Aug, 2007 | 68.0 | 70.0 | 68.0 | 69.0 | 2600.00 |
| 28 Aug, 2007 | 69.0 | 69.65 | 67.05 | 67.2 | 750.00 |
| 27 Aug, 2007 | 67.0 | 68.9 | 67.0 | 67.5 | 1180.00 |
| 24 Aug, 2007 | 66.05 | 66.8 | 65.2 | 65.75 | 2653.00 |
| 23 Aug, 2007 | 66.5 | 71.25 | 66.5 | 67.45 | 1838.00 |
| 22 Aug, 2007 | 70.0 | 70.0 | 64.0 | 67.8 | 2856.00 |
| 21 Aug, 2007 | 70.0 | 73.0 | 65.7 | 66.05 | 2500.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO