SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 83.0 | 88.0 | 83.0 | 87.0 | 888.00 |
| 28 Sep, 2007 | 88.2 | 89.45 | 88.0 | 89.25 | 1204.00 |
| 27 Sep, 2007 | 89.15 | 90.95 | 87.1 | 87.8 | 3973.00 |
| 26 Sep, 2007 | 90.1 | 92.5 | 88.5 | 89.5 | 10.7 Thousand |
| 25 Sep, 2007 | 92.0 | 92.5 | 88.55 | 89.9 | 1542.00 |
| 24 Sep, 2007 | 91.0 | 94.0 | 90.0 | 91.5 | 5600.00 |
| 21 Sep, 2007 | 90.5 | 92.5 | 88.45 | 91.25 | 2200.00 |
| 20 Sep, 2007 | 89.1 | 92.05 | 88.85 | 90.4 | 2057.00 |
| 19 Sep, 2007 | 90.0 | 95.0 | 88.65 | 91.65 | 6951.00 |
| 18 Sep, 2007 | 86.4 | 92.0 | 86.4 | 89.95 | 3295.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO