SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 89.8 89.8 83.55 86.35 3123.00
15 Oct, 2007 84.1 85.0 83.6 83.85 649.00
12 Oct, 2007 84.0 85.0 81.0 82.15 1100.00
11 Oct, 2007 84.1 87.5 77.5 82.0 800.00
10 Oct, 2007 84.0 85.0 79.15 83.05 2200.00
09 Oct, 2007 81.3 84.0 81.3 82.65 550.00
08 Oct, 2007 81.8 85.0 81.65 83.3 1353.00
05 Oct, 2007 82.15 84.8 82.15 84.7 753.00
04 Oct, 2007 85.05 87.4 84.0 85.0 4700.00
03 Oct, 2007 87.0 88.0 85.0 85.0 700.00