SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 107.55 | 109.2 | 106.1 | 108.45 | 2800.00 |
| 13 Nov, 2007 | 108.2 | 110.0 | 105.4 | 106.55 | 2150.00 |
| 12 Nov, 2007 | 110.0 | 113.0 | 107.2 | 108.7 | 570.00 |
| 08 Nov, 2007 | 110.0 | 110.1 | 105.0 | 106.5 | 2000.00 |
| 07 Nov, 2007 | 114.0 | 114.0 | 108.1 | 109.0 | 695.00 |
| 06 Nov, 2007 | 112.1 | 115.0 | 110.6 | 110.95 | 2404.00 |
| 05 Nov, 2007 | 107.05 | 112.05 | 107.05 | 111.9 | 1165.00 |
| 02 Nov, 2007 | 115.0 | 121.45 | 111.2 | 112.45 | 1935.00 |
| 01 Nov, 2007 | 119.0 | 121.8 | 116.0 | 119.95 | 19.43 Thousand |
| 31 Oct, 2007 | 114.9 | 115.95 | 112.0 | 115.0 | 11.1 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO