SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 163.0 | 163.0 | 133.25 | 151.75 | 53.81 Thousand |
| 11 Dec, 2007 | 142.0 | 144.35 | 135.25 | 137.05 | 5258.00 |
| 10 Dec, 2007 | 135.0 | 143.0 | 133.0 | 137.1 | 7700.00 |
| 07 Dec, 2007 | 134.0 | 135.0 | 130.0 | 133.15 | 5423.00 |
| 06 Dec, 2007 | 128.7 | 133.95 | 124.35 | 128.75 | 3846.00 |
| 05 Dec, 2007 | 116.25 | 134.0 | 116.25 | 126.95 | 12.46 Thousand |
| 04 Dec, 2007 | 108.7 | 127.0 | 108.7 | 118.8 | 6977.00 |
| 03 Dec, 2007 | 103.5 | 113.5 | 103.5 | 110.1 | 1391.00 |
| 30 Nov, 2007 | 115.9 | 115.9 | 105.55 | 110.0 | 1065.00 |
| 29 Nov, 2007 | 104.75 | 109.95 | 104.0 | 104.0 | 1670.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO