SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 197.5 199.95 189.2 196.8 12.26 Thousand
27 Dec, 2007 179.9 194.9 179.9 189.2 29.42 Thousand
26 Dec, 2007 176.0 176.0 166.0 170.2 4574.00
24 Dec, 2007 157.0 175.9 157.0 168.0 6030.00
20 Dec, 2007 178.85 178.85 163.0 166.45 6033.00
19 Dec, 2007 178.9 178.9 166.0 169.35 4796.00
18 Dec, 2007 176.0 177.65 170.0 175.5 7700.00
17 Dec, 2007 204.45 204.45 166.0 174.15 16.8 Thousand
14 Dec, 2007 174.0 181.0 165.45 176.65 25.47 Thousand
13 Dec, 2007 162.95 167.9 153.0 161.6 32.1 Thousand