SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 158.6 158.6 150.65 150.65 4637.00
24 Jan, 2008 166.8 166.8 158.55 158.55 1960.00
23 Jan, 2008 166.85 166.85 166.85 166.85 1506.00
22 Jan, 2008 175.6 175.6 175.6 175.6 70.00
21 Jan, 2008 194.9 194.95 184.8 184.8 1678.00
18 Jan, 2008 196.05 200.0 193.7 193.7 1648.00
17 Jan, 2008 209.0 209.0 192.0 203.85 5687.00
16 Jan, 2008 206.0 206.0 195.1 200.4 3978.00
15 Jan, 2008 205.0 213.3 203.55 205.35 5763.00
14 Jan, 2008 184.0 203.1 184.0 203.1 3492.00