SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 119.95 119.95 111.2 112.05 1960.00
21 Feb, 2008 117.2 117.2 117.0 117.0 211.00
20 Feb, 2008 117.85 120.0 117.5 119.8 409.00
19 Feb, 2008 121.0 125.5 121.0 123.65 1811.00
18 Feb, 2008 121.95 124.0 120.0 123.85 1067.00
15 Feb, 2008 117.0 123.85 116.55 120.0 1186.00
14 Feb, 2008 117.8 122.0 117.25 118.15 651.00
13 Feb, 2008 123.4 123.4 123.4 123.4 271.00
12 Feb, 2008 128.25 129.9 123.6 129.9 130.00
11 Feb, 2008 130.15 136.5 130.1 130.1 173.00