SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 146.0 | 146.3 | 133.0 | 136.9 | 2020.00 |
| 07 Feb, 2008 | 144.7 | 146.9 | 138.1 | 139.45 | 1428.00 |
| 06 Feb, 2008 | 139.95 | 144.7 | 133.0 | 144.5 | 1637.00 |
| 05 Feb, 2008 | 130.55 | 137.85 | 130.5 | 137.85 | 743.00 |
| 04 Feb, 2008 | 133.0 | 134.95 | 131.3 | 131.3 | 195.00 |
| 01 Feb, 2008 | 117.0 | 128.5 | 116.7 | 128.5 | 5302.00 |
| 31 Jan, 2008 | 122.8 | 122.8 | 122.8 | 122.8 | 618.00 |
| 30 Jan, 2008 | 131.05 | 132.0 | 129.25 | 129.25 | 728.00 |
| 29 Jan, 2008 | 141.0 | 141.0 | 136.05 | 136.05 | 2050.00 |
| 28 Jan, 2008 | 143.2 | 143.2 | 143.2 | 143.2 | 759.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO