SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 195.0 | 195.5 | 192.85 | 193.4 | 6106.00 |
| 10 Jan, 2008 | 203.05 | 210.9 | 203.0 | 203.0 | 7933.00 |
| 09 Jan, 2008 | 215.0 | 215.0 | 213.65 | 213.65 | 6007.00 |
| 08 Jan, 2008 | 237.0 | 237.0 | 224.9 | 224.9 | 3263.00 |
| 07 Jan, 2008 | 260.0 | 260.0 | 236.7 | 236.7 | 14.17 Thousand |
| 04 Jan, 2008 | 259.1 | 259.15 | 238.05 | 249.15 | 23.19 Thousand |
| 03 Jan, 2008 | 245.9 | 246.8 | 233.0 | 246.8 | 18.11 Thousand |
| 02 Jan, 2008 | 209.0 | 224.35 | 202.0 | 224.35 | 28.27 Thousand |
| 01 Jan, 2008 | 220.0 | 220.0 | 201.55 | 203.95 | 8261.00 |
| 31 Dec, 2007 | 198.35 | 214.0 | 198.35 | 211.85 | 19.13 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO