SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 89.1 | 89.1 | 89.05 | 89.05 | 316.00 |
| 07 Mar, 2008 | 95.0 | 95.0 | 93.7 | 93.7 | 235.00 |
| 05 Mar, 2008 | 103.75 | 103.75 | 98.6 | 98.6 | 135.00 |
| 04 Mar, 2008 | 103.8 | 103.8 | 103.75 | 103.75 | 150.00 |
| 03 Mar, 2008 | 113.0 | 113.95 | 108.55 | 109.2 | 920.00 |
| 29 Feb, 2008 | 109.0 | 114.9 | 107.8 | 114.25 | 346.00 |
| 28 Feb, 2008 | 106.5 | 113.0 | 106.5 | 109.4 | 1918.00 |
| 27 Feb, 2008 | 111.15 | 113.9 | 106.05 | 108.65 | 1524.00 |
| 26 Feb, 2008 | 105.9 | 110.0 | 105.9 | 110.0 | 595.00 |
| 25 Feb, 2008 | 111.0 | 114.9 | 107.1 | 110.25 | 213.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO