SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 86.35 93.35 86.35 90.0 426.00
08 Apr, 2008 89.7 89.7 89.7 89.7 266.00
07 Apr, 2008 84.0 90.8 84.0 85.4 440.00
04 Apr, 2008 90.0 91.0 86.3 87.75 1328.00
03 Apr, 2008 90.8 90.8 90.8 90.8 -
02 Apr, 2008 88.25 94.0 88.25 90.8 1207.00
01 Apr, 2008 85.1 92.0 85.1 92.0 358.00
31 Mar, 2008 88.2 88.2 88.2 88.2 38.00
28 Mar, 2008 78.2 84.0 78.2 84.0 766.00
27 Mar, 2008 79.85 80.0 79.85 80.0 1309.00