SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 117.6 117.6 117.6 117.6 1219.00
24 Apr, 2008 121.55 121.6 112.0 112.0 1602.00
23 Apr, 2008 114.9 115.8 111.0 115.8 1912.00
22 Apr, 2008 110.25 110.25 110.25 110.25 220.00
21 Apr, 2008 102.2 105.0 102.2 105.0 100.00
17 Apr, 2008 98.0 100.75 98.0 100.75 796.00
16 Apr, 2008 91.05 95.95 91.05 95.95 2288.00
15 Apr, 2008 94.0 94.5 94.0 94.5 4000.00
11 Apr, 2008 85.6 91.7 85.6 91.7 148.00
10 Apr, 2008 88.3 94.35 88.3 89.4 70.00