SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 76.15 76.15 76.15 76.15 25.00
25 Mar, 2008 72.0 76.9 72.0 72.5 375.00
24 Mar, 2008 75.0 78.9 73.9 73.95 2635.00
19 Mar, 2008 76.5 83.15 76.35 77.75 645.00
18 Mar, 2008 79.2 81.0 79.15 79.15 978.00
17 Mar, 2008 90.0 90.0 83.3 83.3 1171.00
14 Mar, 2008 95.55 95.55 87.0 87.5 503.00
13 Mar, 2008 99.35 99.35 91.0 91.0 103.00
12 Mar, 2008 91.05 97.9 89.0 95.2 2141.00
11 Mar, 2008 90.0 93.5 85.25 93.45 255.00