SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 107.0 | 114.8 | 106.0 | 106.0 | 367.00 |
| 09 May, 2008 | 111.1 | 111.1 | 111.0 | 111.0 | 5.00 |
| 08 May, 2008 | 115.0 | 115.0 | 114.0 | 114.0 | 300.00 |
| 07 May, 2008 | 120.0 | 120.0 | 114.0 | 114.0 | 305.00 |
| 06 May, 2008 | 118.0 | 119.75 | 115.95 | 115.95 | 122.00 |
| 05 May, 2008 | 116.55 | 119.85 | 110.2 | 119.35 | 1501.00 |
| 02 May, 2008 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 30 Apr, 2008 | 114.0 | 118.0 | 114.0 | 116.05 | 213.00 |
| 29 Apr, 2008 | 121.0 | 124.95 | 118.1 | 119.7 | 1350.00 |
| 28 Apr, 2008 | 120.0 | 123.5 | 120.0 | 121.95 | 420.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO