SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 83.0 | 83.0 | 82.05 | 82.05 | 122.00 |
| 09 Jun, 2008 | 86.55 | 87.95 | 85.0 | 85.95 | 71.00 |
| 06 Jun, 2008 | 86.6 | 91.8 | 86.55 | 87.05 | 571.00 |
| 05 Jun, 2008 | 92.0 | 92.0 | 91.1 | 91.1 | 281.00 |
| 04 Jun, 2008 | 96.0 | 96.05 | 95.9 | 95.9 | 118.00 |
| 03 Jun, 2008 | 93.0 | 100.95 | 93.0 | 100.95 | 58.00 |
| 02 Jun, 2008 | 99.0 | 99.0 | 96.9 | 97.1 | 1346.00 |
| 30 May, 2008 | 98.25 | 103.9 | 98.25 | 102.0 | 125.00 |
| 29 May, 2008 | 104.0 | 104.0 | 101.95 | 101.95 | 350.00 |
| 28 May, 2008 | 95.5 | 104.75 | 95.5 | 104.5 | 1550.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO