SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 77.0 | 77.0 | 77.0 | 77.0 | 10.00 |
| 07 Jul, 2008 | 74.0 | 81.0 | 74.0 | 80.9 | 495.00 |
| 04 Jul, 2008 | 76.0 | 76.0 | 74.0 | 74.0 | 151.00 |
| 03 Jul, 2008 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jul, 2008 | 71.35 | 76.0 | 71.35 | 76.0 | 2156.00 |
| 01 Jul, 2008 | 79.5 | 80.0 | 75.0 | 75.0 | 573.00 |
| 30 Jun, 2008 | 78.2 | 78.2 | 76.1 | 77.5 | 1054.00 |
| 27 Jun, 2008 | 80.0 | 80.05 | 79.8 | 80.05 | 3028.00 |
| 26 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | 56.00 |
| 25 Jun, 2008 | 81.0 | 84.75 | 79.2 | 80.5 | 637.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO