SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 76.9 77.0 73.55 74.2 2321.00
21 Jul, 2008 68.0 70.0 68.0 70.0 2.00
18 Jul, 2008 72.0 73.0 71.0 71.55 384.00
17 Jul, 2008 68.0 74.95 68.0 74.65 90.00
16 Jul, 2008 72.0 72.0 71.05 71.25 125.00
15 Jul, 2008 73.5 75.0 71.0 71.3 1295.00
14 Jul, 2008 72.0 78.35 72.0 78.35 32.00
11 Jul, 2008 75.0 83.0 75.0 75.0 1283.00
10 Jul, 2008 76.0 80.0 76.0 78.6 124.00
09 Jul, 2008 74.0 83.95 74.0 76.05 388.00