SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 83.35 84.35 83.35 83.35 1106.00
23 Jun, 2008 87.7 87.7 87.7 87.7 62.00
20 Jun, 2008 92.45 92.45 92.05 92.05 425.00
19 Jun, 2008 94.0 97.0 93.1 96.85 227.00
18 Jun, 2008 97.0 97.0 97.0 97.0 -
17 Jun, 2008 97.2 97.2 94.0 97.0 5413.00
16 Jun, 2008 92.4 92.55 92.4 92.55 291.00
13 Jun, 2008 87.95 88.1 85.2 88.1 815.00
12 Jun, 2008 76.25 83.9 76.25 83.9 25.00
11 Jun, 2008 82.1 85.85 80.0 80.0 480.00