SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 100.2 103.5 100.0 100.0 51.00
26 May, 2008 102.1 104.7 102.0 102.05 645.00
23 May, 2008 108.05 108.05 106.6 106.8 300.00
22 May, 2008 112.0 112.0 110.05 110.05 344.00
21 May, 2008 107.4 113.0 107.4 111.9 1666.00
20 May, 2008 116.85 116.85 112.65 112.7 150.00
16 May, 2008 111.1 112.75 103.4 111.25 811.00
15 May, 2008 107.5 107.8 104.0 107.4 1138.00
14 May, 2008 100.8 109.25 100.75 103.0 840.00
13 May, 2008 107.0 108.05 106.0 106.05 341.00