SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Aug, 2008 | 74.5 | 88.9 | 74.5 | 80.0 | 1100.00 |
| 01 Aug, 2008 | 78.6 | 81.35 | 78.5 | 81.35 | 395.00 |
| 31 Jul, 2008 | 78.5 | 85.1 | 75.5 | 80.0 | 646.00 |
| 30 Jul, 2008 | 82.0 | 82.0 | 76.5 | 78.95 | 56.00 |
| 29 Jul, 2008 | 76.0 | 76.0 | 76.0 | 76.0 | 3.00 |
| 28 Jul, 2008 | 75.25 | 80.65 | 75.0 | 80.0 | 1364.00 |
| 25 Jul, 2008 | 82.0 | 82.0 | 82.0 | 82.0 | 26.00 |
| 24 Jul, 2008 | 83.4 | 83.4 | 79.25 | 79.65 | 10.00 |
| 23 Jul, 2008 | 80.85 | 81.0 | 75.05 | 80.15 | 1180.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO