SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 108.1 112.0 108.0 110.1 517.00
27 Nov, 2007 105.5 112.0 105.5 108.95 2600.00
26 Nov, 2007 114.0 115.5 112.55 112.65 1400.00
23 Nov, 2007 114.85 114.85 109.3 112.8 463.00
22 Nov, 2007 129.5 129.5 100.1 109.0 2500.00
21 Nov, 2007 112.1 130.0 111.1 114.0 1902.00
20 Nov, 2007 118.1 119.0 116.2 119.0 3100.00
19 Nov, 2007 120.0 132.0 116.25 119.95 10.64 Thousand
16 Nov, 2007 106.15 115.2 106.15 113.4 9752.00
15 Nov, 2007 105.6 107.45 105.25 106.2 1700.00