SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 117.85 | 117.85 | 110.0 | 115.3 | 17.46 Thousand |
| 29 Oct, 2007 | 110.0 | 116.9 | 106.25 | 113.05 | 12.91 Thousand |
| 26 Oct, 2007 | 100.0 | 109.0 | 100.0 | 105.2 | 15.2 Thousand |
| 25 Oct, 2007 | 94.15 | 98.0 | 89.15 | 97.1 | 4763.00 |
| 24 Oct, 2007 | 88.95 | 94.0 | 88.95 | 92.0 | 6400.00 |
| 23 Oct, 2007 | 89.9 | 89.9 | 85.0 | 85.45 | 2594.00 |
| 22 Oct, 2007 | 81.75 | 87.55 | 81.0 | 86.85 | 4700.00 |
| 19 Oct, 2007 | 79.0 | 82.0 | 79.0 | 79.75 | 875.00 |
| 18 Oct, 2007 | 81.25 | 83.6 | 80.0 | 81.8 | 1950.00 |
| 17 Oct, 2007 | 84.0 | 89.0 | 70.1 | 81.1 | 2151.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO