SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 64.55 | 67.15 | 64.55 | 66.7 | 400.00 |
| 02 Aug, 2007 | 64.85 | 65.2 | 63.85 | 63.95 | 1900.00 |
| 01 Aug, 2007 | 66.5 | 66.6 | 63.6 | 65.0 | 900.00 |
| 31 Jul, 2007 | 67.7 | 68.9 | 67.5 | 68.9 | 1200.00 |
| 30 Jul, 2007 | 64.75 | 67.25 | 64.75 | 67.25 | 176.00 |
| 27 Jul, 2007 | 65.3 | 68.4 | 65.2 | 67.75 | 550.00 |
| 26 Jul, 2007 | 65.0 | 69.0 | 65.0 | 69.0 | 467.00 |
| 25 Jul, 2007 | 68.4 | 70.45 | 68.0 | 69.2 | 1292.00 |
| 24 Jul, 2007 | 73.0 | 80.0 | 70.0 | 70.45 | 2500.00 |
| 23 Jul, 2007 | 70.65 | 72.5 | 68.9 | 71.55 | 1188.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO