SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 64.25 64.25 63.0 63.05 490.00
24 May, 2007 65.0 69.5 64.7 65.1 3100.00
23 May, 2007 64.5 65.5 64.25 64.25 989.00
22 May, 2007 66.6 66.6 64.25 65.5 785.00
21 May, 2007 68.5 68.5 65.75 66.55 890.00
18 May, 2007 66.3 67.5 65.8 66.0 1200.00
17 May, 2007 66.0 69.0 65.3 66.45 1600.00
16 May, 2007 68.7 68.7 66.6 67.0 1075.00
15 May, 2007 68.45 69.0 68.45 68.9 700.00
14 May, 2007 63.1 69.0 63.1 68.25 846.00