SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 100.4 101.35 95.8 96.95 2400.00
08 Dec, 2006 102.0 102.0 100.0 100.6 1700.00
07 Dec, 2006 99.7 102.95 99.7 101.1 1382.00
06 Dec, 2006 101.55 102.75 100.0 100.75 1899.00
05 Dec, 2006 101.2 103.0 100.5 101.7 2600.00
04 Dec, 2006 102.25 104.35 101.2 101.45 3000.00
01 Dec, 2006 103.0 104.75 102.5 103.05 645.00
30 Nov, 2006 103.15 105.0 102.1 102.95 1200.00
29 Nov, 2006 104.9 105.0 102.75 102.95 2300.00
28 Nov, 2006 104.9 105.0 103.2 103.8 7600.00